일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	44,600	850	- 1.87%	18,823	842
06.02	45,450	250	- 0.55%	26,373	1,183
06.01	45,700	1,350	- 2.87%	23,087	1,057
05.29	47,050	950	- 1.98%	28,994	1,359
05.28	48,000	850	- 1.74%	24,471	1,164
05.27	48,850	1,050	- 2.10%	20,347	998
05.26	49,900	1,600	- 3.11%	24,174	1,218
05.22	51,500	2,400	+ 4.89%	24,159	1,232
05.21	49,100	500	+ 1.03%	19,235	954
05.20	48,600	1,500	- 2.99%	30,142	1,469