일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	73,600	6,100	+ 9.04%	260,577	18,859
11.25	67,500	1,800	- 2.60%	69,560	4,752
11.24	69,300	1,600	- 2.26%	98,748	7,006
11.21	70,900	2,400	- 3.27%	114,836	7,993
11.20	73,300	4,100	+ 5.93%	156,016	11,234
11.19	69,200	1,200	+ 1.77%	59,235	4,051
11.18	68,000	3,600	- 5.03%	138,332	9,551
11.17	71,600	2,300	- 3.11%	76,743	5,517
11.14	73,900	700	- 0.94%	86,471	6,451
11.13	74,600	100	- 0.13%	193,738	14,738