일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	60,000	300	+ 0.50%	34,688	2,113
03.10	59,700	900	+ 1.53%	37,428	2,236
03.09	58,800	3,200	- 5.16%	25,787	1,512
03.06	62,000	1,000	+ 1.64%	32,143	1,956
03.05	61,000	3,800	+ 6.64%	44,619	2,698
03.04	57,200	5,800	- 9.21%	86,154	5,067
03.03	63,000	3,200	- 4.83%	58,410	3,740
02.27	66,200	1,500	- 2.22%	67,421	4,455
02.26	67,700	2,900	+ 4.48%	105,285	7,112
02.25	64,800	2,400	+ 3.85%	66,100	4,228