일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	70,900	2,400	- 3.27%	114,836	7,993
11.20	73,300	4,100	+ 5.93%	156,016	11,234
11.19	69,200	1,200	+ 1.77%	59,235	4,051
11.18	68,000	3,600	- 5.03%	138,332	9,551
11.17	71,600	2,300	- 3.11%	76,743	5,517
11.14	73,900	700	- 0.94%	86,471	6,451
11.13	74,600	100	- 0.13%	193,738	14,738
11.12	74,700	2,800	+ 3.89%	160,655	11,897
11.11	71,900	2,000	- 2.71%	101,532	7,328
11.10	73,900	2,000	+ 2.78%	85,813	6,297