일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	41,650	800	- 1.89%	7,516	318
07.23	42,450	1,850	+ 4.56%	10,292	432
07.22	40,600	400	- 0.98%	8,620	357
07.21	41,000	0	0.00%	11,044	450
07.20	41,000	1,550	- 3.64%	15,083	624
07.16	42,550	50	- 0.12%	11,447	492
07.15	42,600	600	+ 1.43%	11,876	507
07.14	42,000	400	- 0.94%	17,789	744
07.13	42,400	850	- 1.97%	20,697	887
07.10	43,250	1,250	+ 2.98%	14,079	611