일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	43,400	700	- 1.59%	15,422	674
09.11	44,100	250	+ 0.57%	10,994	482
09.10	43,850	100	- 0.23%	11,909	519
09.09	43,950	0	0.00%	8,548	376
09.08	43,950	600	- 1.35%	11,354	501
09.07	44,550	100	- 0.22%	4,999	223
09.04	44,650	0	0.00%	6,967	312
09.03	44,650	850	- 1.87%	9,414	422
09.02	45,500	300	- 0.66%	14,146	642
09.01	45,800	300	- 0.65%	11,124	509