일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	43,750	50	- 0.11%	10,399	448
06.09	43,800	2,300	+ 5.54%	18,501	802
06.08	41,500	2,600	- 5.90%	29,431	1,229
06.05	44,100	500	- 1.12%	15,938	704
06.04	44,600	850	- 1.87%	18,823	842
06.02	45,450	250	- 0.55%	26,373	1,183
06.01	45,700	1,350	- 2.87%	23,087	1,057
05.29	47,050	950	- 1.98%	28,994	1,359
05.28	48,000	850	- 1.74%	24,471	1,164
05.27	48,850	1,050	- 2.10%	20,347	998