일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	41,800	350	- 0.83%	21,770	918
07.01	42,150	600	+ 1.44%	10,735	455
06.30	41,550	1,750	- 4.04%	9,977	420
06.29	43,300	3,500	+ 8.79%	22,568	952
06.26	39,800	1,000	- 2.45%	28,752	1,148
06.25	40,800	1,500	- 3.55%	16,556	693
06.24	42,300	1,150	+ 2.80%	14,188	589
06.23	41,150	1,850	- 4.30%	20,679	870
06.22	43,000	500	- 1.15%	16,205	691
06.19	43,500	600	- 1.36%	20,272	875