일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	71,800	200	- 0.28%	63,851	4,559
12.23	72,000	1,000	- 1.37%	48,804	3,528
12.22	73,000	200	+ 0.28%	59,037	4,300
12.19	72,800	800	- 1.09%	55,257	4,050
12.18	73,600	1,700	- 2.26%	51,108	3,786
12.17	75,300	4,000	- 5.04%	122,861	9,478
12.16	79,300	700	+ 0.89%	162,259	12,643
12.15	78,600	1,400	+ 1.81%	307,336	24,262
12.12	77,200	4,900	+ 6.78%	232,943	17,690
12.11	72,300	800	+ 1.12%	57,905	4,196