일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	56,800	0	0.00%	14,775	851
03.25	56,800	700	+ 1.25%	13,273	755
03.24	56,100	100	+ 0.18%	16,437	921
03.23	56,000	2,800	- 4.76%	34,662	1,962
03.20	58,800	400	+ 0.69%	13,165	772
03.19	58,400	1,100	- 1.85%	21,123	1,238
03.18	59,500	300	- 0.50%	41,330	2,465
03.17	59,800	500	+ 0.84%	23,773	1,433
03.16	59,300	700	- 1.17%	24,648	1,468
03.13	60,000	600	- 0.99%	21,624	1,302