일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	57,400	500	- 0.86%	19,763	1,141
04.15	57,900	1,600	+ 2.84%	16,223	932
04.14	56,300	1,200	+ 2.18%	14,071	791
04.13	55,100	2,200	- 3.84%	25,898	1,429
04.10	57,300	100	+ 0.18%	12,942	737
04.09	57,200	300	+ 0.53%	22,801	1,308
04.08	56,900	600	+ 1.07%	25,196	1,434
04.07	56,300	3,400	+ 6.43%	54,843	3,076
04.06	52,900	400	+ 0.76%	9,096	480
04.03	52,500	0	0.00%	20,966	1,101