일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	42,300	1,150	+ 2.80%	14,188	589
06.23	41,150	1,850	- 4.30%	20,679	870
06.22	43,000	500	- 1.15%	16,205	691
06.19	43,500	600	- 1.36%	20,272	875
06.18	44,100	1,250	- 2.76%	15,648	692
06.17	45,350	1,250	+ 2.83%	19,267	875
06.16	44,100	350	- 0.79%	59,173	2,584
06.15	44,450	1,100	+ 2.54%	48,828	2,162
06.12	43,350	50	+ 0.12%	48,406	2,107
06.11	43,300	450	- 1.03%	9,844	420