일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	72,600	1,100	- 1.49%	56,440	4,117
12.04	73,700	800	- 1.07%	66,843	4,929
12.03	74,500	900	+ 1.22%	101,425	7,548
12.02	73,600	700	+ 0.96%	81,096	5,840
12.01	72,900	2,500	- 3.32%	95,696	7,073
11.28	75,400	2,500	+ 3.43%	206,236	15,445
11.27	72,900	700	- 0.95%	70,214	5,102
11.26	73,600	6,100	+ 9.04%	260,577	18,859
11.25	67,500	1,800	- 2.60%	69,560	4,752
11.24	69,300	1,600	- 2.26%	98,748	7,006