일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	42,250	100	+ 0.24%	5,765	243
09.29	42,150	250	- 0.59%	4,946	209
09.28	42,400	400	+ 0.95%	4,872	206
09.23	42,000	50	- 0.12%	6,583	277
09.22	42,050	200	- 0.47%	4,311	182
09.21	42,250	300	- 0.71%	8,481	357
09.18	42,550	250	+ 0.59%	5,500	234
09.17	42,300	250	- 0.59%	14,294	611
09.16	42,550	850	- 1.96%	9,692	413
09.15	43,400	0	0.00%	20,587	889