일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	52,500	1,900	- 3.49%	32,085	1,706
04.01	54,400	800	+ 1.49%	70,838	3,789
03.31	53,600	1,700	- 3.07%	22,348	1,209
03.30	55,300	1,800	- 3.15%	16,071	889
03.27	57,100	300	+ 0.53%	11,490	646
03.26	56,800	0	0.00%	14,775	851
03.25	56,800	700	+ 1.25%	13,273	755
03.24	56,100	100	+ 0.18%	16,437	921
03.23	56,000	2,800	- 4.76%	34,662	1,962
03.20	58,800	400	+ 0.69%	13,165	772