일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	56,000	200	+ 0.36%	17,249	968
04.30	55,800	800	- 1.41%	15,300	856
04.29	56,600	400	+ 0.71%	14,881	838
04.28	56,200	500	- 0.88%	22,217	1,253
04.27	56,700	700	- 1.22%	23,982	1,362
04.24	57,400	1,100	+ 1.95%	30,099	1,736
04.23	56,300	500	- 0.88%	15,305	861
04.22	56,800	200	- 0.35%	12,018	677
04.21	57,000	600	- 1.04%	21,920	1,248
04.20	57,600	100	- 0.17%	7,554	434