일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	56,300	500	- 0.88%	15,305	861
04.22	56,800	200	- 0.35%	12,018	677
04.21	57,000	600	- 1.04%	21,920	1,248
04.20	57,600	100	- 0.17%	7,554	434
04.17	57,700	300	+ 0.52%	9,618	553
04.16	57,400	500	- 0.86%	19,763	1,141
04.15	57,900	1,600	+ 2.84%	16,223	932
04.14	56,300	1,200	+ 2.18%	14,071	791
04.13	55,100	2,200	- 3.84%	25,898	1,429
04.10	57,300	100	+ 0.18%	12,942	737