| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 64,500 | 3,500 | + 5.74% | 188,925 | 11,991 |
| 01.23 | 61,000 | 2,900 | + 4.99% | 101,580 | 6,135 |
| 01.22 | 58,100 | 200 | - 0.34% | 42,394 | 2,466 |
| 01.21 | 58,300 | 1,900 | - 3.16% | 66,827 | 3,917 |
| 01.20 | 60,200 | 700 | + 1.18% | 39,550 | 2,376 |
| 01.19 | 59,500 | 1,100 | - 1.82% | 49,345 | 2,947 |
| 01.16 | 60,600 | 300 | + 0.50% | 50,790 | 3,059 |
| 01.15 | 60,300 | 700 | - 1.15% | 30,791 | 1,858 |
| 01.14 | 61,000 | 700 | + 1.16% | 28,637 | 1,730 |
| 01.13 | 60,300 | 900 | - 1.47% | 42,748 | 2,588 |