| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 60,300 | 2,300 | - 3.67% | 52,536 | 3,212 |
| 01.30 | 62,600 | 1,800 | - 2.80% | 65,158 | 4,101 |
| 01.29 | 64,400 | 800 | - 1.23% | 55,510 | 3,551 |
| 01.28 | 65,200 | 600 | - 0.91% | 59,139 | 3,865 |
| 01.27 | 65,800 | 1,300 | + 2.02% | 101,542 | 6,636 |
| 01.26 | 64,500 | 3,500 | + 5.74% | 188,925 | 11,991 |
| 01.23 | 61,000 | 2,900 | + 4.99% | 101,580 | 6,135 |
| 01.22 | 58,100 | 200 | - 0.34% | 42,394 | 2,466 |
| 01.21 | 58,300 | 1,900 | - 3.16% | 66,827 | 3,917 |
| 01.20 | 60,200 | 700 | + 1.18% | 39,550 | 2,376 |