일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	42,000	750	+ 1.82%	18,491	775
07.30	41,250	1,150	+ 2.87%	27,030	1,117
07.29	40,100	700	- 1.72%	42,221	1,722
07.28	40,800	2,000	- 4.67%	16,234	669
07.27	42,800	1,150	+ 2.76%	8,356	356
07.24	41,650	800	- 1.89%	7,516	318
07.23	42,450	1,850	+ 4.56%	10,292	432
07.22	40,600	400	- 0.98%	8,620	357
07.21	41,000	0	0.00%	11,044	450
07.20	41,000	1,550	- 3.64%	15,083	624