일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	50,100	700	- 1.38%	24,399	1,217
05.18	50,800	800	- 1.55%	24,641	1,245
05.15	51,600	1,000	- 1.90%	24,587	1,284
05.14	52,600	1,200	+ 2.34%	18,406	956
05.13	51,400	800	- 1.53%	22,853	1,186
05.12	52,200	700	- 1.32%	27,783	1,450
05.11	52,900	900	- 1.67%	19,688	1,045
05.08	53,800	200	+ 0.37%	19,730	1,051
05.07	53,600	700	- 1.29%	34,215	1,833
05.06	54,300	1,700	- 3.04%	34,738	1,905