일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	63,100	1,200	+ 1.94%	33,131	2,094
02.06	61,900	1,600	- 2.52%	43,960	2,704
02.05	63,500	2,500	- 3.79%	57,869	3,691
02.04	66,000	3,600	+ 5.77%	153,579	10,017
02.03	62,400	2,100	+ 3.48%	33,132	2,040
02.02	60,300	2,300	- 3.67%	52,536	3,212
01.30	62,600	1,800	- 2.80%	65,158	4,101
01.29	64,400	800	- 1.23%	55,510	3,551
01.28	65,200	600	- 0.91%	59,139	3,865
01.27	65,800	1,300	+ 2.02%	101,542	6,636