일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	47,650	450	+ 0.95%	12,765	606
08.13	47,200	1,150	- 2.38%	23,644	1,130
08.12	48,350	1,200	- 2.42%	35,904	1,753
08.11	49,550	1,250	+ 2.59%	54,292	2,705
08.10	48,300	2,250	+ 4.89%	37,058	1,758
08.07	46,050	900	+ 1.99%	22,578	1,030
08.06	45,150	1,750	+ 4.03%	26,273	1,170
08.05	43,400	50	+ 0.12%	8,348	364
08.04	43,350	1,150	+ 2.73%	9,829	423
08.03	42,200	200	+ 0.48%	14,442	618