일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	90,900	2,500	- 2.68%	139,604	12,748
10.23	93,400	2,600	+ 2.86%	379,923	35,748
10.22	90,800	800	+ 0.89%	291,727	26,688
10.21	90,000	2,900	- 3.12%	276,238	25,072
10.20	92,900	1,700	+ 1.86%	414,803	39,274
10.17	91,200	5,500	- 5.69%	437,832	41,182
10.16	96,700	7,500	- 7.20%	620,885	60,716
10.15	104,200	5,500	- 5.01%	712,099	77,532
10.14	109,700	11,700	+ 11.94%	3,076,502	339,046
10.13	98,000	8,100	- 7.63%	501,288	50,549