일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	52,900	900	- 1.67%	19,688	1,045
05.08	53,800	200	+ 0.37%	19,730	1,051
05.07	53,600	700	- 1.29%	34,215	1,833
05.06	54,300	1,700	- 3.04%	34,738	1,905
05.04	56,000	200	+ 0.36%	17,249	968
04.30	55,800	800	- 1.41%	15,300	856
04.29	56,600	400	+ 0.71%	14,881	838
04.28	56,200	500	- 0.88%	22,217	1,253
04.27	56,700	700	- 1.22%	23,982	1,362
04.24	57,400	1,100	+ 1.95%	30,099	1,736