일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	49,900	1,600	- 3.11%	24,174	1,218
05.22	51,500	2,400	+ 4.89%	24,159	1,232
05.21	49,100	500	+ 1.03%	19,235	954
05.20	48,600	1,500	- 2.99%	30,142	1,469
05.19	50,100	700	- 1.38%	24,399	1,217
05.18	50,800	800	- 1.55%	24,641	1,245
05.15	51,600	1,000	- 1.90%	24,587	1,284
05.14	52,600	1,200	+ 2.34%	18,406	956
05.13	51,400	800	- 1.53%	22,853	1,186
05.12	52,200	700	- 1.32%	27,783	1,450