일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	42,000	1,000	- 2.33%	10,358	439
07.08	43,000	800	- 1.83%	19,595	844
07.07	43,800	0	0.00%	16,385	714
07.06	43,800	1,100	+ 2.58%	13,461	584
07.03	42,700	900	+ 2.15%	20,540	862
07.02	41,800	350	- 0.83%	21,770	918
07.01	42,150	600	+ 1.44%	10,735	455
06.30	41,550	1,750	- 4.04%	9,977	420
06.29	43,300	3,500	+ 8.79%	22,568	952
06.26	39,800	1,000	- 2.45%	28,752	1,148