일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	46,100	300	- 0.65%	14,358	654
08.28	46,400	700	+ 1.53%	15,949	728
08.27	45,700	650	- 1.40%	13,135	603
08.26	46,350	1,150	+ 2.54%	10,301	474
08.25	45,200	700	- 1.53%	15,015	674
08.24	45,900	500	+ 1.10%	9,979	458
08.21	45,400	1,750	- 3.71%	13,829	630
08.20	47,150	1,350	+ 2.95%	18,565	868
08.19	45,800	400	+ 0.88%	26,384	1,207
08.18	45,400	2,250	- 4.72%	23,903	1,091