일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	67,700	2,900	+ 4.48%	105,285	7,112
02.25	64,800	2,400	+ 3.85%	66,100	4,228
02.24	62,400	300	+ 0.48%	23,569	1,476
02.23	62,100	200	+ 0.32%	31,111	1,939
02.20	61,900	600	- 0.96%	24,882	1,542
02.19	62,500	600	+ 0.97%	40,742	2,541
02.13	61,900	1,000	- 1.59%	27,514	1,706
02.12	62,900	100	- 0.16%	24,756	1,555
02.11	63,000	1,100	- 1.72%	46,129	2,918
02.10	64,100	1,000	+ 1.59%	37,007	2,374