일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	71,900	900	- 1.24%	153,822	11,161
11.06	72,800	5,800	- 7.38%	283,360	21,364
11.05	78,600	3,800	+ 5.08%	715,402	55,602
11.04	74,800	400	+ 0.54%	367,031	27,495
11.03	74,400	7,800	- 9.49%	757,392	56,541
10.31	82,200	900	- 1.08%	115,160	9,584
10.30	83,100	3,700	- 4.26%	150,684	12,679
10.29	86,800	3,100	- 3.45%	152,968	13,369
10.28	89,900	1,100	- 1.21%	125,368	11,347
10.27	91,000	100	+ 0.11%	183,964	16,676