일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	44,100	1,250	- 2.76%	15,648	692
06.17	45,350	1,250	+ 2.83%	19,267	875
06.16	44,100	350	- 0.79%	59,173	2,584
06.15	44,450	1,100	+ 2.54%	48,828	2,162
06.12	43,350	50	+ 0.12%	48,406	2,107
06.11	43,300	450	- 1.03%	9,844	420
06.10	43,750	50	- 0.11%	10,399	448
06.09	43,800	2,300	+ 5.54%	18,501	802
06.08	41,500	2,600	- 5.90%	29,431	1,229
06.05	44,100	500	- 1.12%	15,938	704