일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	42,550	50	- 0.12%	11,447	492
07.15	42,600	600	+ 1.43%	11,876	507
07.14	42,000	400	- 0.94%	17,789	744
07.13	42,400	850	- 1.97%	20,697	887
07.10	43,250	1,250	+ 2.98%	14,079	611
07.09	42,000	1,000	- 2.33%	10,358	439
07.08	43,000	800	- 1.83%	19,595	844
07.07	43,800	0	0.00%	16,385	714
07.06	43,800	1,100	+ 2.58%	13,461	584
07.03	42,700	900	+ 2.15%	20,540	862