일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	61,200	500	- 0.81%	34,131	2,088
01.09	61,700	1,200	+ 1.98%	44,722	2,738
01.08	60,500	800	- 1.31%	56,896	3,447
01.07	61,300	1,800	- 2.85%	68,911	4,253
01.06	63,100	1,200	+ 1.94%	91,948	5,769
01.05	61,900	300	+ 0.49%	118,471	7,253
01.02	61,600	7,300	- 10.60%	484,555	29,516
12.30	68,900	1,300	- 1.85%	45,329	3,128
12.29	70,200	1,600	- 2.23%	49,160	3,461
12.26	71,800	0	0.00%	52,522	3,781