일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	57,200	300	+ 0.53%	22,801	1,308
04.08	56,900	600	+ 1.07%	25,196	1,434
04.07	56,300	3,400	+ 6.43%	54,843	3,076
04.06	52,900	400	+ 0.76%	9,096	480
04.03	52,500	0	0.00%	20,966	1,101
04.02	52,500	1,900	- 3.49%	32,085	1,706
04.01	54,400	800	+ 1.49%	70,838	3,789
03.31	53,600	1,700	- 3.07%	22,348	1,209
03.30	55,300	1,800	- 3.15%	16,071	889
03.27	57,100	300	+ 0.53%	11,490	646