일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	58,800	400	+ 0.69%	13,165	772
03.19	58,400	1,100	- 1.85%	21,123	1,238
03.18	59,500	300	- 0.50%	41,330	2,465
03.17	59,800	500	+ 0.84%	23,773	1,433
03.16	59,300	700	- 1.17%	24,648	1,468
03.13	60,000	600	- 0.99%	21,624	1,302
03.12	60,600	600	+ 1.00%	24,223	1,457
03.11	60,000	300	+ 0.50%	34,688	2,113
03.10	59,700	900	+ 1.53%	37,428	2,236
03.09	58,800	3,200	- 5.16%	25,787	1,512