일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	46,050	900	+ 1.99%	22,578	1,030
08.06	45,150	1,750	+ 4.03%	26,273	1,170
08.05	43,400	50	+ 0.12%	8,348	364
08.04	43,350	1,150	+ 2.73%	9,829	423
08.03	42,200	200	+ 0.48%	14,442	618
07.31	42,000	750	+ 1.82%	18,491	775
07.30	41,250	1,150	+ 2.87%	27,030	1,117
07.29	40,100	700	- 1.72%	42,221	1,722
07.28	40,800	2,000	- 4.67%	16,234	669
07.27	42,800	1,150	+ 2.76%	8,356	356