일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,405	15	- 0.44%	10,629	36
08.21	3,420	25	+ 0.74%	12,196	42
08.20	3,395	55	- 1.59%	47,927	162
08.19	3,450	20	- 0.58%	19,978	69
08.18	3,470	60	- 1.70%	24,602	86
08.14	3,530	20	- 0.56%	35,540	126
08.13	3,550	20	- 0.56%	34,931	124
08.12	3,570	15	+ 0.42%	14,050	50
08.11	3,555	80	- 2.20%	39,136	140
08.08	3,635	30	+ 0.83%	33,129	121