일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,730	55	+ 1.50%	73,702	275
11.25	3,675	35	- 0.94%	66,926	247
11.24	3,710	25	+ 0.68%	43,125	160
11.21	3,685	40	- 1.07%	68,620	251
11.20	3,725	35	+ 0.95%	119,445	444
11.19	3,690	30	- 0.81%	52,934	195
11.18	3,720	80	+ 2.20%	131,967	485
11.17	3,640	20	+ 0.55%	58,983	213
11.14	3,620	20	+ 0.56%	100,337	365
11.13	3,600	30	- 0.83%	89,809	325