| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,945 | 60 | - 1.50% | 481,364 | 1,902 |
| 01.23 | 4,005 | 120 | + 3.09% | 113,338 | 448 |
| 01.22 | 3,885 | 105 | - 2.63% | 410,521 | 1,606 |
| 01.21 | 3,990 | 25 | - 0.62% | 95,002 | 380 |
| 01.20 | 4,015 | 5 | - 0.12% | 74,939 | 304 |
| 01.19 | 4,020 | 35 | - 0.86% | 81,300 | 327 |
| 01.16 | 4,055 | 70 | - 1.70% | 88,010 | 361 |
| 01.15 | 4,125 | 5 | + 0.12% | 78,565 | 322 |
| 01.14 | 4,120 | 15 | - 0.36% | 41,401 | 170 |
| 01.13 | 4,135 | 35 | - 0.84% | 73,765 | 304 |