| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,770 | 165 | - 3.34% | 348,701 | 1,664 |
| 07.07 | 4,935 | 280 | + 6.02% | 776,897 | 3,846 |
| 07.06 | 4,655 | 55 | + 1.20% | 259,170 | 1,214 |
| 07.03 | 4,600 | 75 | - 1.60% | 276,515 | 1,269 |
| 07.02 | 4,675 | 55 | + 1.19% | 310,782 | 1,461 |
| 07.01 | 4,620 | 360 | + 8.45% | 493,831 | 2,252 |
| 06.30 | 4,260 | 225 | + 5.58% | 538,116 | 2,266 |
| 06.29 | 4,035 | 675 | + 20.09% | 453,482 | 1,763 |
| 06.26 | 3,360 | 20 | - 0.59% | 193,326 | 633 |
| 06.25 | 3,380 | 15 | + 0.45% | 92,693 | 314 |