| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,660 | 65 | + 1.42% | 346,784 | 1,623 |
| 02.06 | 4,595 | 170 | - 3.57% | 233,237 | 1,072 |
| 02.05 | 4,765 | 340 | + 7.68% | 441,170 | 2,059 |
| 02.04 | 4,425 | 75 | + 1.72% | 200,735 | 887 |
| 02.03 | 4,350 | 150 | + 3.57% | 191,702 | 827 |
| 02.02 | 4,200 | 50 | + 1.21% | 203,771 | 853 |
| 01.30 | 4,150 | 0 | 0.00% | 145,716 | 596 |
| 01.29 | 4,150 | 110 | + 2.72% | 444,566 | 1,808 |
| 01.28 | 4,040 | 175 | + 4.53% | 438,272 | 1,769 |
| 01.27 | 3,865 | 80 | - 2.03% | 283,978 | 1,101 |