일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,720	55	+ 1.50%	648,145	2,418
11.06	3,665	375	+ 11.40%	1,754,116	6,431
11.05	3,290	120	- 3.52%	521,432	1,735
11.04	3,410	340	+ 11.08%	4,544,734	17,061
11.03	3,070	20	- 0.65%	63,236	194
10.31	3,090	90	- 2.83%	62,846	196
10.30	3,180	15	- 0.47%	49,645	158
10.29	3,195	5	+ 0.16%	24,669	78
10.28	3,190	80	+ 2.57%	34,632	109
10.27	3,110	20	+ 0.65%	74,787	232