| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 8,250 | 1,780 | + 27.51% | 6,350,474 | 49,899 |
| 07.22 | 6,470 | 470 | + 7.83% | 2,359,256 | 15,552 |
| 07.21 | 6,000 | 500 | + 9.09% | 1,367,363 | 7,954 |
| 07.20 | 5,500 | 370 | + 7.21% | 1,135,732 | 6,182 |
| 07.16 | 5,130 | 130 | + 2.60% | 548,293 | 2,768 |
| 07.15 | 5,000 | 430 | + 9.41% | 396,058 | 1,921 |
| 07.14 | 4,570 | 180 | - 3.79% | 279,838 | 1,283 |
| 07.13 | 4,750 | 260 | - 5.19% | 276,944 | 1,359 |
| 07.10 | 5,010 | 485 | + 10.72% | 426,594 | 2,122 |
| 07.09 | 4,525 | 245 | - 5.14% | 295,971 | 1,370 |