일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,435	35	+ 1.03%	25,063	86
09.04	3,400	45	+ 1.34%	53,017	180
09.03	3,355	15	- 0.45%	11,823	40
09.02	3,370	10	+ 0.30%	5,515	19
09.01	3,360	50	- 1.47%	25,476	86
08.29	3,410	0	0.00%	14,801	50
08.28	3,410	0	0.00%	33,410	115
08.27	3,410	15	- 0.44%	19,423	66
08.26	3,425	5	- 0.15%	17,188	59
08.25	3,430	25	+ 0.73%	13,520	46