일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,925	115	- 2.85%	132,746	526
05.22	4,040	135	+ 3.46%	127,102	511
05.21	3,905	25	- 0.64%	239,170	938
05.20	3,930	120	- 2.96%	201,747	793
05.19	4,050	105	- 2.53%	212,052	862
05.18	4,155	60	- 1.42%	195,168	812
05.15	4,215	155	- 3.55%	211,639	890
05.14	4,370	100	+ 2.34%	76,760	329
05.13	4,270	20	+ 0.47%	122,307	521
05.12	4,250	110	- 2.52%	186,815	800