일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,215	45	- 1.06%	100,645	427
12.09	4,260	50	+ 1.19%	186,102	798
12.08	4,210	75	+ 1.81%	251,171	1,063
12.05	4,135	240	+ 6.16%	513,805	2,114
12.04	3,895	10	- 0.26%	60,385	233
12.03	3,905	10	- 0.26%	56,579	222
12.02	3,915	45	+ 1.16%	72,313	280
12.01	3,870	145	+ 3.89%	136,659	523
11.28	3,725	0	0.00%	30,872	115
11.27	3,725	5	- 0.13%	48,543	180