일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,135	240	+ 6.16%	513,805	2,114
12.04	3,895	10	- 0.26%	60,385	233
12.03	3,905	10	- 0.26%	56,579	222
12.02	3,915	45	+ 1.16%	72,313	280
12.01	3,870	145	+ 3.89%	136,659	523
11.28	3,725	0	0.00%	30,872	115
11.27	3,725	5	- 0.13%	48,543	180
11.26	3,730	55	+ 1.50%	73,702	275
11.25	3,675	35	- 0.94%	66,926	247
11.24	3,710	25	+ 0.68%	43,125	160