일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,395	180	+ 4.27%	119,435	524
03.10	4,215	10	+ 0.24%	47,046	200
03.09	4,205	170	- 3.89%	98,663	411
03.06	4,375	100	+ 2.34%	126,031	540
03.05	4,275	175	+ 4.27%	89,231	382
03.04	4,100	395	- 8.79%	325,499	1,384
03.03	4,495	55	- 1.21%	151,597	687
02.27	4,550	115	- 2.47%	122,195	553
02.26	4,665	215	- 4.41%	146,275	687
02.25	4,880	80	+ 1.67%	147,176	714