일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,155	60	- 1.42%	195,168	812
05.15	4,215	155	- 3.55%	211,639	890
05.14	4,370	100	+ 2.34%	76,760	329
05.13	4,270	20	+ 0.47%	122,307	521
05.12	4,250	110	- 2.52%	186,815	800
05.11	4,360	205	- 4.49%	225,914	1,015
05.08	4,565	15	- 0.33%	158,279	718
05.07	4,580	105	+ 2.35%	256,651	1,171
05.06	4,475	210	- 4.48%	317,818	1,434
05.04	4,685	140	- 2.90%	210,337	995