일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,020	140	- 1.38%	2,300,446	22,079
08.20	10,160	740	- 6.79%	1,678,684	17,403
08.19	10,900	800	+ 7.92%	2,416,828	25,389
08.18	10,100	70	+ 0.70%	2,213,973	23,027
08.14	10,030	540	+ 5.69%	2,195,179	21,576
08.13	9,490	720	+ 8.21%	2,594,354	23,940
08.12	8,770	340	+ 4.03%	1,787,098	15,826
08.11	8,430	320	- 3.66%	1,403,400	12,178
08.10	8,750	430	+ 5.17%	2,352,417	20,615
08.07	8,320	180	+ 2.21%	3,154,445	27,138