일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,650	160	- 1.63%	592,024	5,712
09.30	9,810	190	+ 1.98%	520,419	5,101
09.29	9,620	110	- 1.13%	898,122	8,495
09.28	9,730	50	- 0.51%	580,382	5,746
09.23	9,780	290	- 2.88%	779,790	7,702
09.22	10,070	280	+ 2.86%	740,260	7,424
09.21	9,790	170	- 1.71%	781,175	7,566
09.18	9,960	40	- 0.40%	722,844	7,497
09.17	10,000	240	- 2.34%	1,025,843	10,323
09.16	10,240	900	- 8.08%	842,763	8,812