| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,695 | 130 | - 2.69% | 183,197 | 868 |
| 02.20 | 4,825 | 30 | + 0.63% | 419,202 | 2,045 |
| 02.19 | 4,795 | 5 | - 0.10% | 94,094 | 451 |
| 02.13 | 4,800 | 70 | - 1.44% | 93,721 | 450 |
| 02.12 | 4,870 | 145 | + 3.07% | 241,129 | 1,163 |
| 02.11 | 4,725 | 65 | + 1.40% | 133,648 | 623 |
| 02.10 | 4,660 | 0 | 0.00% | 204,318 | 956 |
| 02.09 | 4,660 | 65 | + 1.42% | 346,784 | 1,623 |
| 02.06 | 4,595 | 170 | - 3.57% | 233,237 | 1,072 |
| 02.05 | 4,765 | 340 | + 7.68% | 441,170 | 2,059 |