일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,225	100	- 2.31%	78,242	329
04.08	4,325	225	+ 5.49%	172,281	739
04.07	4,100	45	- 1.09%	43,440	179
04.06	4,145	0	0.00%	46,518	191
04.03	4,145	110	+ 2.73%	86,979	358
04.02	4,035	140	- 3.35%	81,794	336
04.01	4,175	125	+ 3.09%	82,747	343
03.31	4,050	110	- 2.64%	109,379	449
03.30	4,160	60	- 1.42%	67,776	278
03.27	4,220	40	- 0.94%	114,091	478