| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,635 | 25 | - 0.68% | 28,474 | 104 |
| 07.23 | 3,660 | 90 | - 2.40% | 64,605 | 239 |
| 07.22 | 3,750 | 50 | - 1.32% | 59,510 | 225 |
| 07.21 | 3,800 | 10 | + 0.26% | 64,037 | 243 |
| 07.18 | 3,790 | 35 | - 0.92% | 100,606 | 379 |
| 07.17 | 3,825 | 150 | + 4.08% | 256,267 | 974 |
| 07.16 | 3,675 | 0 | 0.00% | 52,429 | 193 |
| 07.15 | 3,675 | 20 | - 0.54% | 32,777 | 121 |
| 07.14 | 3,695 | 10 | + 0.27% | 60,843 | 224 |
| 07.11 | 3,685 | 10 | + 0.27% | 82,053 | 303 |