일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,420	175	- 3.81%	114,326	510
12.23	4,595	70	- 1.50%	63,661	296
12.22	4,665	65	+ 1.41%	70,608	328
12.19	4,600	0	0.00%	91,108	420
12.18	4,600	0	0.00%	97,037	442
12.17	4,600	215	- 4.47%	314,664	1,473
12.16	4,815	405	+ 9.18%	1,499,709	7,173
12.15	4,410	65	+ 1.50%	160,806	706
12.12	4,345	75	+ 1.76%	84,045	360
12.11	4,270	55	+ 1.31%	101,870	427