일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,430	10	- 0.29%	18,949	65
09.18	3,440	0	0.00%	46,942	161
09.17	3,440	60	- 1.71%	36,579	126
09.16	3,500	0	0.00%	46,528	163
09.15	3,500	30	- 0.85%	33,967	119
09.12	3,530	10	- 0.28%	17,776	63
09.11	3,540	0	0.00%	21,868	77
09.10	3,540	50	- 1.39%	16,532	59
09.09	3,590	70	+ 1.99%	29,932	106
09.08	3,520	85	+ 2.48%	64,334	224