| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,850 | 10 | + 0.21% | 435,340 | 2,155 |
| 04.20 | 4,840 | 250 | + 5.45% | 354,620 | 1,692 |
| 04.17 | 4,590 | 100 | + 2.23% | 361,450 | 1,633 |
| 04.16 | 4,490 | 55 | - 1.21% | 327,539 | 1,502 |
| 04.15 | 4,545 | 135 | + 3.06% | 200,575 | 909 |
| 04.14 | 4,410 | 10 | + 0.23% | 61,943 | 273 |
| 04.13 | 4,400 | 60 | - 1.35% | 377,712 | 1,685 |
| 04.10 | 4,460 | 235 | + 5.56% | 199,509 | 880 |
| 04.09 | 4,225 | 100 | - 2.31% | 78,242 | 329 |
| 04.08 | 4,325 | 225 | + 5.49% | 172,281 | 739 |