일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,145	110	+ 2.73%	86,979	358
04.02	4,035	140	- 3.35%	81,794	336
04.01	4,175	125	+ 3.09%	82,747	343
03.31	4,050	110	- 2.64%	109,379	449
03.30	4,160	60	- 1.42%	67,776	278
03.27	4,220	40	- 0.94%	114,091	478
03.26	4,260	90	- 2.07%	76,821	327
03.25	4,350	75	+ 1.75%	67,835	292
03.24	4,275	110	- 2.51%	148,142	633
03.23	4,385	185	- 4.05%	175,244	771