일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,590	100	+ 2.23%	361,450	1,633
04.16	4,490	55	- 1.21%	327,539	1,502
04.15	4,545	135	+ 3.06%	200,575	909
04.14	4,410	10	+ 0.23%	61,943	273
04.13	4,400	60	- 1.35%	377,712	1,685
04.10	4,460	235	+ 5.56%	199,509	880
04.09	4,225	100	- 2.31%	78,242	329
04.08	4,325	225	+ 5.49%	172,281	739
04.07	4,100	45	- 1.09%	43,440	179
04.06	4,145	0	0.00%	46,518	191