일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,230	10	- 0.09%	797,516	9,023
09.03	11,240	1,090	+ 10.74%	1,525,007	16,763
09.02	10,150	680	- 6.28%	2,017,673	20,651
09.01	10,830	740	- 6.40%	1,132,559	12,835
08.31	11,570	320	+ 2.84%	941,075	10,694
08.28	11,250	220	+ 2.00%	942,363	10,494
08.27	11,030	80	+ 0.73%	1,112,227	12,566
08.26	10,950	800	+ 7.88%	1,268,397	13,409
08.25	10,150	120	- 1.17%	1,104,473	11,039
08.24	10,270	250	+ 2.50%	1,336,014	13,790