| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 6,670 | 270 | + 4.22% | 845,899 | 5,689 |
| 07.31 | 6,400 | 830 | + 14.90% | 847,996 | 5,143 |
| 07.30 | 5,570 | 90 | + 1.64% | 751,462 | 4,241 |
| 07.29 | 5,480 | 460 | - 7.74% | 1,758,938 | 9,550 |
| 07.28 | 5,940 | 1,110 | - 15.75% | 1,902,446 | 11,471 |
| 07.27 | 7,050 | 510 | - 6.75% | 1,309,747 | 9,618 |
| 07.24 | 7,560 | 690 | - 8.36% | 1,875,765 | 14,810 |
| 07.23 | 8,250 | 1,780 | + 27.51% | 6,350,474 | 49,899 |
| 07.22 | 6,470 | 470 | + 7.83% | 2,359,256 | 15,552 |
| 07.21 | 6,000 | 500 | + 9.09% | 1,367,363 | 7,954 |