일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,580	105	+ 2.35%	256,651	1,171
05.06	4,475	210	- 4.48%	317,818	1,434
05.04	4,685	140	- 2.90%	210,337	995
04.30	4,825	305	- 5.95%	364,221	1,792
04.29	5,130	145	+ 2.91%	200,285	1,004
04.28	4,985	10	- 0.20%	243,049	1,230
04.27	4,995	15	- 0.30%	179,556	883
04.24	5,010	215	+ 4.48%	282,812	1,401
04.23	4,795	15	+ 0.31%	135,101	641
04.22	4,780	70	- 1.44%	159,600	757