일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	4,135	35	- 0.84%	73,765	304
01.12	4,170	60	- 1.42%	61,456	257
01.09	4,230	175	+ 4.32%	86,754	363
01.08	4,055	150	- 3.57%	100,310	410
01.07	4,205	0	0.00%	81,840	342
01.06	4,205	55	+ 1.33%	143,886	603
01.05	4,150	160	- 3.71%	127,216	530
01.02	4,310	90	- 2.05%	115,042	492
12.30	4,400	120	+ 2.80%	87,894	383
12.29	4,280	75	- 1.72%	80,225	343