일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	11,140	160	+ 1.46%	703,936	7,764
09.14	10,980	350	- 3.09%	1,226,913	13,712
09.11	11,330	1,330	+ 13.30%	1,848,919	20,038
09.10	10,000	10	- 0.10%	1,161,818	11,242
09.09	10,010	790	- 7.32%	2,366,632	24,012
09.08	10,800	180	+ 1.70%	1,109,069	12,180
09.07	10,620	610	- 5.43%	892,569	9,565
09.04	11,230	10	- 0.09%	797,516	9,023
09.03	11,240	1,090	+ 10.74%	1,525,007	16,763
09.02	10,150	680	- 6.28%	2,017,673	20,651