일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,825	305	- 5.95%	364,221	1,792
04.29	5,130	145	+ 2.91%	200,285	1,004
04.28	4,985	10	- 0.20%	243,049	1,230
04.27	4,995	15	- 0.30%	179,556	883
04.24	5,010	215	+ 4.48%	282,812	1,401
04.23	4,795	15	+ 0.31%	135,101	641
04.22	4,780	70	- 1.44%	159,600	757
04.21	4,850	10	+ 0.21%	435,340	2,155
04.20	4,840	250	+ 5.45%	354,620	1,692
04.17	4,590	100	+ 2.23%	361,450	1,633