일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,500	5	- 0.14%	44,040	152
06.19	3,505	55	- 1.55%	77,184	268
06.18	3,560	125	- 3.39%	82,794	298
06.17	3,685	65	- 1.73%	122,452	456
06.16	3,750	80	+ 2.18%	105,026	396
06.15	3,670	10	- 0.27%	76,146	281
06.12	3,680	265	+ 7.76%	193,113	707
06.11	3,415	5	- 0.15%	66,276	226
06.10	3,420	75	- 2.15%	50,692	175
06.09	3,495	110	+ 3.25%	168,618	592