일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,665	215	- 4.41%	146,275	687
02.25	4,880	80	+ 1.67%	147,176	714
02.24	4,800	105	+ 2.24%	152,347	720
02.23	4,695	130	- 2.69%	183,197	868
02.20	4,825	30	+ 0.63%	419,202	2,045
02.19	4,795	5	- 0.10%	94,094	451
02.13	4,800	70	- 1.44%	93,721	450
02.12	4,870	145	+ 3.07%	241,129	1,163
02.11	4,725	65	+ 1.40%	133,648	623
02.10	4,660	0	0.00%	204,318	956