일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,795	15	+ 0.31%	135,101	641
04.22	4,780	70	- 1.44%	159,600	757
04.21	4,850	10	+ 0.21%	435,340	2,155
04.20	4,840	250	+ 5.45%	354,620	1,692
04.17	4,590	100	+ 2.23%	361,450	1,633
04.16	4,490	55	- 1.21%	327,539	1,502
04.15	4,545	135	+ 3.06%	200,575	909
04.14	4,410	10	+ 0.23%	61,943	273
04.13	4,400	60	- 1.35%	377,712	1,685
04.10	4,460	235	+ 5.56%	199,509	880