| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,605 | 85 | + 2.42% | 61,757 | 220 |
| 08.06 | 3,520 | 65 | + 1.88% | 11,790 | 42 |
| 08.05 | 3,455 | 10 | + 0.29% | 15,407 | 54 |
| 08.04 | 3,445 | 0 | 0.00% | 39,247 | 135 |
| 08.01 | 3,445 | 130 | - 3.64% | 88,051 | 306 |
| 07.31 | 3,575 | 5 | - 0.14% | 31,391 | 112 |
| 07.30 | 3,580 | 0 | 0.00% | 25,831 | 93 |
| 07.29 | 3,580 | 70 | + 1.99% | 47,468 | 167 |
| 07.28 | 3,510 | 50 | - 1.40% | 55,423 | 195 |
| 07.25 | 3,560 | 75 | - 2.06% | 54,675 | 197 |