일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,500	370	+ 7.21%	1,135,732	6,182
07.16	5,130	130	+ 2.60%	548,293	2,768
07.15	5,000	430	+ 9.41%	396,058	1,921
07.14	4,570	180	- 3.79%	279,838	1,283
07.13	4,750	260	- 5.19%	276,944	1,359
07.10	5,010	485	+ 10.72%	426,594	2,122
07.09	4,525	245	- 5.14%	295,971	1,370
07.08	4,770	165	- 3.34%	348,701	1,664
07.07	4,935	280	+ 6.02%	776,897	3,846
07.06	4,655	55	+ 1.20%	259,170	1,214