일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	8,300	100	+ 1.22%	295,434	2,406
10.16	8,200	120	+ 1.49%	261,671	2,171
10.15	8,080	800	- 9.01%	619,585	5,032
10.14	8,880	110	+ 1.25%	518,940	4,620
10.13	8,770	570	- 6.10%	952,865	8,447
10.12	9,340	530	- 5.37%	760,582	7,121
10.08	9,870	40	- 0.40%	428,744	4,271
10.07	9,910	340	- 3.32%	367,841	3,674
10.06	10,250	230	+ 2.30%	787,563	7,872
10.02	10,020	370	+ 3.83%	527,319	5,213