일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 4,765 45 - 0.94% 111,014 530
07.22 4,810 140 - 2.83% 173,764 837
07.19 4,950 120 + 2.48% 312,185 1,514
07.18 4,830 220 - 4.36% 382,626 1,869
07.17 5,050 460 + 10.02% 4,199,909 22,137
07.16 4,590 20 - 0.43% 18,605 86
07.15 4,610 80 + 1.77% 29,680 136
07.12 4,530 60 + 1.34% 41,982 192
07.11 4,470 30 - 0.67% 20,864 94
07.10 4,500 10 + 0.22% 38,250 173