| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 3,645 | 40 | + 1.11% | 201,933 | 730 |
| 06.01 | 3,605 | 125 | - 3.35% | 208,781 | 764 |
| 05.29 | 3,730 | 90 | - 2.36% | 128,409 | 479 |
| 05.28 | 3,820 | 55 | + 1.46% | 125,662 | 467 |
| 05.27 | 3,765 | 160 | - 4.08% | 168,989 | 646 |
| 05.26 | 3,925 | 115 | - 2.85% | 132,746 | 526 |
| 05.22 | 4,040 | 135 | + 3.46% | 127,102 | 511 |
| 05.21 | 3,905 | 25 | - 0.64% | 239,170 | 938 |
| 05.20 | 3,930 | 120 | - 2.96% | 201,747 | 793 |
| 05.19 | 4,050 | 105 | - 2.53% | 212,052 | 862 |