일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,220	70	+ 0.39%	129,668	2,388
08.21	18,150	510	+ 2.89%	132,244	2,365
08.20	17,640	460	+ 2.68%	158,518	2,763
08.19	17,180	440	- 2.50%	114,995	1,992
08.18	17,620	1,580	- 8.23%	229,621	4,118
08.14	19,200	440	- 2.24%	303,319	5,796
08.13	19,640	1,830	+ 10.28%	439,931	8,280
08.12	17,810	500	- 2.73%	183,893	3,341
08.11	18,310	1,430	+ 8.47%	426,251	7,710
08.08	16,880	240	- 1.40%	78,133	1,329