일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	25,650	1,550	+ 6.43%	945,786	24,061
04.16	24,100	2,300	+ 10.55%	673,595	15,639
04.15	21,800	2,610	+ 13.60%	1,008,751	21,256
04.14	19,190	40	- 0.21%	234,041	4,506
04.13	19,230	1,730	+ 9.89%	575,956	11,004
04.10	17,500	770	+ 4.60%	259,430	4,510
04.09	16,730	300	- 1.76%	160,896	2,701
04.08	17,030	340	+ 2.04%	261,373	4,416
04.07	16,690	1,400	- 7.74%	260,209	4,510
04.06	18,090	160	+ 0.89%	179,402	3,308