일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,800	450	- 2.12%	196,755	4,150
10.30	21,250	1,700	- 7.41%	317,105	6,914
10.29	22,950	850	- 3.57%	266,288	6,174
10.28	23,800	450	- 1.86%	288,521	6,797
10.27	24,250	100	+ 0.41%	486,273	11,614
10.24	24,150	650	+ 2.77%	452,640	10,764
10.23	23,500	850	+ 3.75%	882,292	20,801
10.22	22,650	3,000	+ 15.27%	803,817	17,029
10.21	19,650	840	+ 4.47%	519,572	10,274
10.20	18,810	190	- 1.00%	179,768	3,360