일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,010	610	+ 3.72%	170,157	2,874
07.23	16,400	380	- 2.27%	154,883	2,530
07.22	16,780	150	- 0.89%	201,193	3,433
07.21	16,930	1,230	+ 7.83%	433,911	7,332
07.18	15,700	310	+ 2.01%	123,215	1,939
07.17	15,390	70	+ 0.46%	69,831	1,064
07.16	15,320	340	- 2.17%	80,457	1,242
07.15	15,660	270	- 1.70%	117,200	1,827
07.14	15,930	240	- 1.48%	64,054	1,021
07.11	16,170	310	+ 1.96%	193,939	3,192