일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	16,500	210	+ 1.29%	155,707	2,578
06.02	16,290	660	- 3.89%	198,420	3,210
06.01	16,950	1,140	- 6.30%	335,437	5,743
05.29	18,090	1,490	- 7.61%	293,952	5,331
05.28	19,580	280	- 1.41%	275,202	5,299
05.27	19,860	2,090	- 9.52%	355,109	7,251
05.26	21,950	400	- 1.79%	205,005	4,631
05.22	22,350	1,250	+ 5.92%	348,710	7,790
05.21	21,100	900	+ 4.46%	204,500	4,314
05.20	20,200	1,200	- 5.61%	237,308	4,777