일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	15,580	330	+ 2.16%	96,813	1,510
01.09	15,250	600	- 3.79%	143,050	2,202
01.08	15,850	710	- 4.29%	181,259	2,900
01.07	16,560	540	- 3.16%	91,119	1,526
01.06	17,100	260	- 1.50%	84,313	1,446
01.05	17,360	780	+ 4.70%	135,970	2,328
01.02	16,580	340	- 2.01%	102,863	1,694
12.30	16,920	270	- 1.57%	86,740	1,465
12.29	17,190	270	- 1.55%	70,117	1,205
12.26	17,460	380	- 2.13%	61,207	1,074