일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,850	100	+ 0.60%	70,549	1,190
10.02	16,750	140	+ 0.84%	71,812	1,220
10.01	16,610	30	+ 0.18%	36,253	604
09.30	16,580	220	- 1.31%	52,489	883
09.29	16,800	320	+ 1.94%	51,858	867
09.26	16,480	810	- 4.69%	144,737	2,403
09.25	17,290	70	- 0.40%	70,756	1,224
09.24	17,360	480	- 2.69%	109,685	1,914
09.23	17,840	280	- 1.55%	126,120	2,253
09.22	18,120	340	- 1.84%	129,410	2,369