일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,460	950	- 4.89%	179,989	3,359
09.18	19,410	1,210	+ 6.65%	319,067	6,072
09.17	18,200	30	- 0.17%	96,234	1,759
09.16	18,230	80	+ 0.44%	76,425	1,391
09.15	18,150	220	- 1.20%	123,755	2,271
09.12	18,370	350	+ 1.94%	143,694	2,633
09.11	18,020	300	- 1.64%	404,331	7,286
09.10	18,320	150	+ 0.83%	156,244	2,831
09.09	18,170	20	- 0.11%	150,422	2,761
09.08	18,190	60	- 0.33%	86,884	1,583