일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	21,400	2,100	- 8.94%	420,813	8,940
05.18	23,500	800	- 3.29%	266,674	6,177
05.15	24,300	2,050	- 7.78%	334,920	8,499
05.14	26,350	250	+ 0.96%	222,402	5,889
05.13	26,100	1,800	- 6.45%	389,288	10,034
05.12	27,900	2,500	- 8.22%	680,042	18,826
05.11	30,400	400	+ 1.33%	419,486	12,853
05.08	30,000	1,250	- 4.00%	404,746	12,014
05.07	31,250	4,650	+ 17.48%	996,169	30,986
05.06	26,600	1,500	+ 5.98%	609,590	15,889