일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	17,530	1,500	- 7.88%	240,866	4,377
02.27	19,030	340	- 1.76%	120,437	2,296
02.26	19,370	270	- 1.38%	196,822	3,871
02.25	19,640	180	- 0.91%	171,851	3,404
02.24	19,820	540	+ 2.80%	253,281	5,029
02.23	19,280	120	+ 0.63%	183,891	3,601
02.20	19,160	530	- 2.69%	123,051	2,373
02.19	19,690	800	+ 4.24%	181,632	3,549
02.13	18,890	530	- 2.73%	89,734	1,702
02.12	19,420	210	+ 1.09%	115,892	2,258