| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 18,130 | 30 | + 0.17% | 265,273 | 4,851 |
| 01.22 | 18,100 | 1,210 | + 7.16% | 436,667 | 7,760 |
| 01.21 | 16,890 | 120 | - 0.71% | 131,534 | 2,168 |
| 01.20 | 17,010 | 650 | + 3.97% | 247,866 | 4,217 |
| 01.19 | 16,360 | 1,200 | + 7.92% | 236,503 | 3,675 |
| 01.16 | 15,160 | 410 | - 2.63% | 116,651 | 1,781 |
| 01.15 | 15,570 | 20 | + 0.13% | 101,639 | 1,562 |
| 01.14 | 15,550 | 430 | - 2.69% | 94,072 | 1,472 |
| 01.13 | 15,980 | 400 | + 2.57% | 97,490 | 1,523 |
| 01.12 | 15,580 | 330 | + 2.16% | 96,813 | 1,510 |