일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,220	910	- 5.64%	105,484	1,620
06.17	16,130	90	- 0.56%	95,230	1,555
06.16	16,220	10	+ 0.06%	141,011	2,319
06.15	16,210	360	+ 2.27%	87,942	1,423
06.12	15,850	350	+ 2.26%	118,659	1,901
06.11	15,500	730	+ 4.94%	113,011	1,668
06.10	14,770	360	- 2.38%	107,459	1,574
06.09	15,130	1,190	+ 8.54%	101,496	1,494
06.08	13,940	1,620	- 10.41%	187,387	2,650
06.05	15,560	940	- 5.70%	113,267	1,768