일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	25,100	1,100	+ 4.58%	294,878	7,513
04.30	24,000	1,200	- 4.76%	281,083	6,797
04.29	25,200	250	+ 1.00%	424,843	10,560
04.28	24,950	2,000	+ 8.72%	620,622	15,034
04.27	22,950	250	- 1.08%	261,778	5,990
04.24	23,200	0	0.00%	318,681	7,303
04.23	23,200	2,150	- 8.48%	549,520	12,928
04.22	25,350	50	+ 0.20%	409,109	10,370
04.21	25,300	300	+ 1.20%	531,944	13,644
04.20	25,000	650	- 2.53%	413,792	10,131