일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,250	0	0.00%	79,746	1,452
09.04	18,250	100	- 0.55%	106,997	1,978
09.03	18,350	60	- 0.33%	62,384	1,141
09.02	18,410	0	0.00%	79,657	1,463
09.01	18,410	280	- 1.50%	143,077	2,684
08.29	18,690	550	- 2.86%	162,975	3,048
08.28	19,240	1,260	- 6.15%	174,107	3,402
08.27	20,500	250	+ 1.24%	138,890	2,814
08.26	20,250	520	+ 2.64%	252,480	5,130
08.25	19,730	1,510	+ 8.29%	426,768	8,398