일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	20,100	750	- 3.60%	113,591	2,313
12.09	20,850	100	+ 0.48%	126,547	2,614
12.08	20,750	650	+ 3.23%	177,457	3,587
12.05	20,100	600	- 2.90%	119,331	2,422
12.04	20,700	450	- 2.13%	111,306	2,317
12.03	21,150	250	+ 1.20%	150,663	3,207
12.02	20,900	500	- 2.34%	163,771	3,417
12.01	21,400	100	- 0.47%	297,317	6,323
11.28	21,500	3,730	+ 20.99%	750,880	15,345
11.27	17,770	120	- 0.67%	46,207	830