| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 19,190 | 40 | - 0.21% | 234,041 | 4,506 |
| 04.13 | 19,230 | 1,730 | + 9.89% | 575,956 | 11,004 |
| 04.10 | 17,500 | 770 | + 4.60% | 259,430 | 4,510 |
| 04.09 | 16,730 | 300 | - 1.76% | 160,896 | 2,701 |
| 04.08 | 17,030 | 340 | + 2.04% | 261,373 | 4,416 |
| 04.07 | 16,690 | 1,400 | - 7.74% | 260,209 | 4,510 |
| 04.06 | 18,090 | 160 | + 0.89% | 179,402 | 3,308 |
| 04.03 | 17,930 | 50 | + 0.28% | 188,229 | 3,424 |
| 04.02 | 17,880 | 880 | - 4.69% | 435,439 | 8,194 |
| 04.01 | 18,760 | 180 | + 0.97% | 326,177 | 6,002 |