| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 18,220 | 670 | - 3.55% | 167,017 | 3,025 |
| 02.05 | 18,890 | 1,110 | - 5.55% | 227,734 | 4,375 |
| 02.04 | 20,000 | 20 | + 0.10% | 239,259 | 4,749 |
| 02.03 | 19,980 | 1,460 | + 7.88% | 311,561 | 6,111 |
| 02.02 | 18,520 | 1,150 | - 5.85% | 262,012 | 4,984 |
| 01.30 | 19,670 | 300 | - 1.50% | 551,625 | 11,138 |
| 01.29 | 19,970 | 110 | + 0.55% | 391,818 | 7,691 |
| 01.28 | 19,860 | 880 | + 4.64% | 496,715 | 9,792 |
| 01.27 | 18,980 | 290 | - 1.51% | 217,559 | 4,106 |
| 01.26 | 19,270 | 1,140 | + 6.29% | 406,216 | 7,662 |