| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 11,440 | 870 | - 7.07% | 75,373 | 881 |
| 07.01 | 12,310 | 280 | - 2.22% | 119,571 | 1,484 |
| 06.30 | 12,590 | 250 | - 1.95% | 52,281 | 655 |
| 06.29 | 12,840 | 1,780 | + 16.09% | 95,942 | 1,184 |
| 06.26 | 11,060 | 840 | - 7.06% | 147,649 | 1,656 |
| 06.25 | 11,900 | 1,100 | - 8.46% | 134,697 | 1,655 |
| 06.24 | 13,000 | 150 | - 1.14% | 165,857 | 2,140 |
| 06.23 | 13,150 | 1,320 | - 9.12% | 162,829 | 2,207 |
| 06.22 | 14,470 | 190 | - 1.30% | 54,263 | 785 |
| 06.19 | 14,660 | 560 | - 3.68% | 118,869 | 1,752 |