| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 13,250 | 930 | + 7.55% | 109,921 | 1,437 |
| 09.14 | 12,320 | 230 | - 1.83% | 53,467 | 663 |
| 09.11 | 12,550 | 920 | - 6.83% | 130,230 | 1,662 |
| 09.10 | 13,470 | 250 | - 1.82% | 76,263 | 1,020 |
| 09.09 | 13,720 | 150 | + 1.11% | 306,906 | 4,160 |
| 09.08 | 13,570 | 1,590 | + 13.27% | 620,058 | 8,496 |
| 09.07 | 11,980 | 70 | + 0.59% | 133,167 | 1,594 |
| 09.04 | 11,910 | 310 | - 2.54% | 113,441 | 1,354 |
| 09.03 | 12,220 | 530 | + 4.53% | 140,238 | 1,712 |
| 09.02 | 11,690 | 1,630 | - 12.24% | 352,668 | 4,138 |