일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	17,600	1,100	+ 6.67%	107,616	1,855
03.09	16,500	1,290	- 7.25%	164,733	2,716
03.06	17,790	1,240	+ 7.49%	140,541	2,416
03.05	16,550	2,220	+ 15.49%	164,447	2,667
03.04	14,330	3,200	- 18.25%	361,010	5,512
03.03	17,530	1,500	- 7.88%	240,866	4,377
02.27	19,030	340	- 1.76%	120,437	2,296
02.26	19,370	270	- 1.38%	196,822	3,871
02.25	19,640	180	- 0.91%	171,851	3,404
02.24	19,820	540	+ 2.80%	253,281	5,029