일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	26,350	250	+ 0.96%	222,402	5,889
05.13	26,100	1,800	- 6.45%	389,288	10,034
05.12	27,900	2,500	- 8.22%	680,042	18,826
05.11	30,400	400	+ 1.33%	419,486	12,853
05.08	30,000	1,250	- 4.00%	404,746	12,014
05.07	31,250	4,650	+ 17.48%	996,169	30,986
05.06	26,600	1,500	+ 5.98%	609,590	15,889
05.04	25,100	1,100	+ 4.58%	294,878	7,513
04.30	24,000	1,200	- 4.76%	281,083	6,797
04.29	25,200	250	+ 1.00%	424,843	10,560