일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,590	970	+ 11.25%	64,835	598
07.30	8,620	10	+ 0.12%	104,302	904
07.29	8,610	820	- 8.70%	110,138	965
07.28	9,430	520	- 5.23%	46,602	439
07.27	9,950	250	+ 2.58%	43,157	427
07.24	9,700	650	- 6.28%	43,174	427
07.23	10,350	500	+ 5.08%	42,585	431
07.22	9,850	200	+ 2.07%	40,587	405
07.21	9,650	40	+ 0.42%	48,636	462
07.20	9,610	530	- 5.23%	52,525	512