일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	19,820	540	+ 2.80%	253,281	5,029
02.23	19,280	120	+ 0.63%	183,891	3,601
02.20	19,160	530	- 2.69%	123,051	2,373
02.19	19,690	800	+ 4.24%	181,632	3,549
02.13	18,890	530	- 2.73%	89,734	1,702
02.12	19,420	210	+ 1.09%	115,892	2,258
02.11	19,210	50	+ 0.26%	131,963	2,563
02.10	19,160	400	- 2.05%	169,090	3,312
02.09	19,560	1,340	+ 7.36%	212,265	4,088
02.06	18,220	670	- 3.55%	167,017	3,025