일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	13,320	210	- 1.55%	359,823	5,009
08.31	13,530	2,560	+ 23.34%	764,983	9,804
08.28	10,970	100	+ 0.92%	59,412	646
08.27	10,870	440	+ 4.22%	61,723	665
08.26	10,430	160	- 1.51%	28,682	298
08.25	10,590	350	+ 3.42%	50,753	517
08.24	10,240	180	+ 1.79%	44,029	458
08.21	10,060	610	- 5.72%	38,551	390
08.20	10,670	280	+ 2.70%	34,656	369
08.19	10,390	250	- 2.35%	50,741	525