일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,140	560	- 5.23%	55,302	568
07.15	10,700	840	+ 8.52%	45,044	475
07.14	9,860	140	- 1.40%	87,146	849
07.13	10,000	910	- 8.34%	95,024	1,009
07.10	10,910	990	+ 9.98%	82,033	883
07.09	9,920	130	- 1.29%	92,922	926
07.08	10,050	620	- 5.81%	96,159	980
07.07	10,670	370	- 3.35%	52,348	560
07.06	11,040	160	- 1.43%	80,469	882
07.03	11,200	240	- 2.10%	119,477	1,309