일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	19,260	1,040	- 5.12%	121,121	2,364
11.13	20,300	200	+ 1.00%	81,975	1,656
11.12	20,100	160	+ 0.80%	80,324	1,616
11.11	19,940	120	+ 0.61%	156,224	3,171
11.10	19,820	190	+ 0.97%	133,947	2,624
11.07	19,630	970	- 4.71%	153,469	3,018
11.06	20,600	0	0.00%	92,894	1,941
11.05	20,600	600	- 2.83%	194,102	3,941
11.04	21,200	300	- 1.40%	209,671	4,562
11.03	21,500	700	+ 3.37%	185,723	3,951