일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	17,930	50	+ 0.28%	188,229	3,424
04.02	17,880	880	- 4.69%	435,439	8,194
04.01	18,760	180	+ 0.97%	326,177	6,002
03.31	18,580	460	+ 2.54%	704,387	13,285
03.30	18,120	2,240	+ 14.11%	862,197	15,547
03.27	15,880	270	+ 1.73%	71,732	1,115
03.26	15,610	490	- 3.04%	72,370	1,151
03.25	16,100	1,010	+ 6.69%	95,832	1,532
03.24	15,090	90	- 0.59%	69,164	1,055
03.23	15,180	680	- 4.29%	93,555	1,417