일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,120	110	+ 0.65%	67,710	1,157
08.06	17,010	180	+ 1.07%	202,194	3,506
08.05	16,830	820	+ 5.12%	135,654	2,295
08.04	16,010	230	+ 1.46%	33,082	527
08.01	15,780	1,110	- 6.57%	136,757	2,206
07.31	16,890	10	+ 0.06%	114,129	1,924
07.30	16,880	330	+ 1.99%	174,020	2,974
07.29	16,550	380	- 2.25%	76,944	1,268
07.28	16,930	180	+ 1.08%	96,662	1,638
07.25	16,750	260	- 1.53%	169,650	2,859