일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	17,410	0	0.00%	80,317	1,385
12.18	17,410	830	- 4.55%	94,372	1,656
12.17	18,240	280	- 1.51%	71,742	1,318
12.16	18,520	1,030	- 5.27%	146,741	2,759
12.15	19,550	1,150	- 5.56%	134,780	2,643
12.12	19,620	300	- 1.51%	94,637	1,869
12.11	19,920	180	- 0.90%	383,528	7,629
12.10	20,100	750	- 3.60%	113,591	2,313
12.09	20,850	100	+ 0.48%	126,547	2,614
12.08	20,750	650	+ 3.23%	177,457	3,587