일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,230	70	+ 0.63%	60,236	669
08.13	11,160	160	- 1.41%	44,675	503
08.12	11,320	50	- 0.44%	50,179	567
08.11	11,370	110	- 0.96%	74,949	848
08.10	11,480	480	+ 4.36%	75,974	856
08.07	11,000	750	+ 7.32%	184,541	2,024
08.06	10,250	190	- 1.82%	54,930	564
08.05	10,440	540	+ 5.46%	59,942	624
08.04	9,900	580	+ 6.22%	65,534	638
08.03	9,320	270	- 2.82%	98,532	933