일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	18,090	1,490	- 7.61%	293,952	5,331
05.28	19,580	280	- 1.41%	275,202	5,299
05.27	19,860	2,090	- 9.52%	355,109	7,251
05.26	21,950	400	- 1.79%	205,005	4,631
05.22	22,350	1,250	+ 5.92%	348,710	7,790
05.21	21,100	900	+ 4.46%	204,500	4,314
05.20	20,200	1,200	- 5.61%	237,308	4,777
05.19	21,400	2,100	- 8.94%	420,813	8,940
05.18	23,500	800	- 3.29%	266,674	6,177
05.15	24,300	2,050	- 7.78%	334,920	8,499