일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	18,120	2,240	+ 14.11%	862,197	15,547
03.27	15,880	270	+ 1.73%	71,732	1,115
03.26	15,610	490	- 3.04%	72,370	1,151
03.25	16,100	1,010	+ 6.69%	95,832	1,532
03.24	15,090	90	- 0.59%	69,164	1,055
03.23	15,180	680	- 4.29%	93,555	1,417
03.20	15,860	60	- 0.38%	63,993	1,020
03.19	15,920	470	- 2.87%	57,049	909
03.18	16,390	150	+ 0.92%	61,279	1,004
03.17	16,240	110	+ 0.68%	77,743	1,274