일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,860	490	+ 3.96%	31,756	402
09.30	12,370	180	+ 1.48%	80,239	998
09.29	12,190	980	- 7.44%	100,993	1,256
09.28	13,170	480	+ 3.78%	102,272	1,360
09.23	12,690	70	+ 0.56%	28,066	357
09.22	12,620	80	- 0.63%	28,633	366
09.21	12,700	360	- 2.76%	37,615	480
09.18	13,060	200	- 1.51%	51,967	682
09.17	13,260	350	- 2.57%	47,977	635
09.16	13,610	360	+ 2.72%	117,699	1,565