일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	38,350	2,950	+ 8.33%	805,039	30,622
06.03	35,400	400	- 1.12%	353,978	12,712
05.31	35,800	250	+ 0.70%	245,668	8,745
05.30	35,550	600	- 1.66%	230,733	8,175
05.29	36,150	400	- 1.09%	593,185	21,393
05.28	36,550	1,050	+ 2.96%	351,484	12,809
05.27	35,500	800	+ 2.31%	668,309	22,791
05.24	34,700	1,750	- 4.80%	321,566	11,358
05.23	36,450	1,250	+ 3.55%	312,176	11,097
05.22	35,200	550	- 1.54%	596,213	20,916