일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,860	60	- 0.38%	63,993	1,020
03.19	15,920	470	- 2.87%	57,049	909
03.18	16,390	150	+ 0.92%	61,279	1,004
03.17	16,240	110	+ 0.68%	77,743	1,274
03.16	16,130	520	- 3.12%	71,867	1,169
03.13	16,650	450	- 2.63%	59,646	985
03.12	17,100	230	- 1.33%	58,078	991
03.11	17,330	270	- 1.53%	88,347	1,551
03.10	17,600	1,100	+ 6.67%	107,616	1,855
03.09	16,500	1,290	- 7.25%	164,733	2,716