| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 326 | 5 | - 1.51% | 3,064,320 | 1,007 |
| 01.06 | 331 | 19 | + 6.09% | 3,975,134 | 1,285 |
| 01.05 | 312 | 6 | - 1.89% | 4,591,177 | 1,440 |
| 01.02 | 318 | 15 | + 4.95% | 4,395,092 | 1,384 |
| 12.30 | 303 | 1 | - 0.33% | 4,881,020 | 1,491 |
| 12.29 | 304 | 11 | + 3.75% | 5,426,228 | 1,633 |
| 12.26 | 293 | 17 | + 6.16% | 7,416,996 | 2,157 |
| 12.24 | 276 | 1 | - 0.36% | 12,826,633 | 3,682 |
| 12.23 | 277 | 1 | - 0.36% | 6,910,649 | 1,930 |
| 12.22 | 278 | 1 | - 0.36% | 8,159,792 | 2,302 |