일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	346	24	- 6.49%	3,235,054	1,141
02.27	370	10	- 2.63%	2,440,819	914
02.26	380	37	- 8.87%	7,593,952	3,046
02.25	417	41	+ 10.90%	40,779,173	18,575
02.24	376	13	- 3.34%	2,486,624	935
02.23	389	35	+ 9.89%	5,790,672	2,202
02.20	354	9	+ 2.61%	4,290,677	1,480
02.19	345	4	+ 1.17%	3,391,266	1,190
02.13	341	9	- 2.57%	3,110,955	1,067
02.12	350	10	- 2.78%	3,425,543	1,214