일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,139	61	- 5.08%	208,856	235
09.01	1,200	14	+ 1.18%	736,108	900
08.31	1,186	1	- 0.08%	95,666	112
08.28	1,187	30	+ 2.59%	76,129	89
08.27	1,157	36	+ 3.21%	99,483	113
08.26	1,121	46	- 3.94%	93,824	106
08.25	1,167	16	- 1.35%	79,336	92
08.24	1,183	1	+ 0.09%	89,218	104
08.21	1,182	23	- 1.91%	124,224	148
08.20	1,205	11	- 0.91%	100,284	119