| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 406 | 37 | - 8.35% | 6,580,437 | 2,849 |
| 02.04 | 443 | 20 | + 4.73% | 3,673,039 | 1,599 |
| 02.03 | 423 | 16 | - 3.65% | 3,549,088 | 1,531 |
| 02.02 | 439 | 27 | - 5.79% | 3,683,842 | 1,654 |
| 01.30 | 466 | 15 | - 3.12% | 2,508,892 | 1,168 |
| 01.29 | 481 | 15 | - 3.02% | 4,687,494 | 2,217 |
| 01.28 | 496 | 15 | + 3.12% | 10,263,936 | 5,268 |
| 01.27 | 481 | 14 | + 3.00% | 4,157,227 | 1,984 |
| 01.26 | 467 | 1 | - 0.21% | 4,246,736 | 1,983 |
| 01.23 | 468 | 17 | - 3.51% | 4,808,808 | 2,267 |