일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,182	40	+ 3.50%	239,411	279
05.20	1,142	20	- 1.72%	182,997	209
05.19	1,162	67	- 5.45%	214,914	250
05.18	1,229	51	- 3.98%	168,380	207
05.15	1,280	16	- 1.24%	426,840	577
05.14	1,296	46	+ 3.68%	211,692	269
05.13	1,250	7	+ 0.56%	266,692	327
05.12	1,243	31	+ 2.56%	853,000	1,121
05.11	1,212	120	- 9.01%	572,061	714
05.08	1,332	225	- 14.45%	1,000,296	1,377