일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	708	24	- 3.28%	108,716	80
07.07	732	38	- 4.94%	99,783	73
07.06	770	21	+ 2.80%	99,427	74
07.03	749	22	- 2.85%	150,803	112
07.02	771	7	+ 0.92%	154,650	116
07.01	764	28	+ 3.80%	220,793	164
06.30	736	33	- 4.29%	222,562	165
06.29	769	55	+ 7.70%	252,403	193
06.26	714	73	- 9.28%	438,742	328
06.25	787	103	- 11.57%	690,589	576