일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	208	5	- 2.35%	1,070,339	224
10.02	213	7	+ 3.40%	2,774,154	597
10.01	206	1	+ 0.49%	459,262	94
09.30	205	0	0.00%	484,591	99
09.29	205	0	0.00%	497,120	102
09.26	205	3	- 1.44%	590,731	122
09.25	208	1	+ 0.48%	532,515	110
09.24	207	2	- 0.96%	688,520	143
09.23	209	1	- 0.48%	768,205	161
09.22	210	4	- 1.87%	756,510	159