일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	227	6	- 2.58%	2,314,385	522
11.26	233	3	+ 1.30%	1,641,600	382
11.25	230	4	- 1.71%	1,945,624	453
11.24	234	11	+ 4.93%	5,816,701	1,380
11.21	223	2	- 0.89%	1,078,218	240
11.20	225	3	+ 1.35%	1,024,992	228
11.19	222	0	0.00%	1,487,126	325
11.18	222	1	- 0.45%	1,406,942	316
11.17	223	0	0.00%	1,659,266	372
11.14	223	6	+ 2.77%	2,186,838	482