일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	279	11	- 3.79%	21,411,700	6,182
12.18	290	50	- 14.71%	84,054,386	29,700
12.17	340	78	+ 29.77%	71,737,272	23,505
12.16	262	4	- 1.50%	7,138,541	1,933
12.15	266	23	+ 9.47%	8,693,442	2,305
12.12	243	7	- 2.80%	1,838,413	451
12.11	250	2	+ 0.81%	3,410,106	856
12.10	248	3	+ 1.22%	8,255,962	2,119
12.09	245	6	+ 2.51%	2,394,437	583
12.08	239	12	+ 5.29%	2,791,318	664