일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	331	13	- 3.78%	1,565,422	518
03.05	344	24	+ 7.50%	1,432,589	494
03.04	320	26	- 7.51%	3,682,590	1,184
03.03	346	24	- 6.49%	3,235,054	1,141
02.27	370	10	- 2.63%	2,440,819	914
02.26	380	37	- 8.87%	7,593,952	3,046
02.25	417	41	+ 10.90%	40,779,173	18,575
02.24	376	13	- 3.34%	2,486,624	935
02.23	389	35	+ 9.89%	5,790,672	2,202
02.20	354	9	+ 2.61%	4,290,677	1,480