일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,056	3	- 0.28%	40,090	42
09.15	1,059	18	+ 1.73%	76,107	81
09.14	1,041	3	+ 0.29%	69,219	71
09.11	1,038	3	+ 0.29%	24,709	26
09.10	1,035	5	- 0.48%	63,200	65
09.09	1,040	34	- 3.17%	123,571	129
09.08	1,074	11	- 1.01%	106,965	116
09.07	1,085	20	- 1.81%	107,361	118
09.04	1,105	2	+ 0.18%	46,237	51
09.03	1,103	36	- 3.16%	49,647	56