일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,149	15	+ 1.32%	244,639	282
08.05	1,134	19	+ 1.70%	184,618	207
08.04	1,115	50	+ 4.70%	194,180	215
08.03	1,065	16	- 1.48%	274,715	298
07.31	1,081	82	+ 8.21%	325,669	345
07.30	999	14	+ 1.42%	153,907	154
07.29	985	15	- 1.50%	135,665	133
07.28	1,000	27	- 2.63%	353,908	352
07.27	1,027	47	+ 4.80%	602,191	602
07.24	980	37	+ 3.92%	626,872	611