일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	205	4	+ 1.99%	2,917,406	602
11.06	201	4	+ 2.03%	965,347	192
11.05	197	1	- 0.51%	1,735,988	340
11.04	198	0	0.00%	1,414,518	280
11.03	198	1	- 0.50%	1,688,116	337
10.31	199	1	+ 0.51%	1,034,427	207
10.30	198	2	- 1.00%	2,008,079	397
10.29	200	2	- 0.99%	2,005,175	402
10.28	202	0	0.00%	2,217,505	447
10.27	202	1	- 0.49%	5,760,116	1,176