일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	217	0	0.00%	765,555	166
11.12	217	3	+ 1.40%	1,223,581	267
11.11	214	3	- 1.38%	2,130,542	456
11.10	217	12	+ 5.85%	4,795,766	1,033
11.07	205	4	+ 1.99%	2,917,406	602
11.06	201	4	+ 2.03%	965,347	192
11.05	197	1	- 0.51%	1,735,988	340
11.04	198	0	0.00%	1,414,518	280
11.03	198	1	- 0.50%	1,688,116	337
10.31	199	1	+ 0.51%	1,034,427	207