일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	496	15	+ 3.12%	10,263,936	5,268
01.27	481	14	+ 3.00%	4,157,227	1,984
01.26	467	1	- 0.21%	4,246,736	1,983
01.23	468	17	- 3.51%	4,808,808	2,267
01.22	485	13	- 2.61%	7,256,016	3,604