일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,000	0	0.00%	84,449	84
10.01	1,000	5	- 0.50%	66,470	66
09.30	1,005	3	+ 0.30%	56,649	57
09.29	1,002	3	- 0.30%	78,438	78
09.28	1,005	16	- 1.57%	89,396	90
09.23	1,021	0	0.00%	48,272	49
09.22	1,021	4	- 0.39%	119,858	122
09.21	1,025	33	- 3.12%	89,514	91
09.18	1,058	3	- 0.28%	54,023	56
09.17	1,061	5	+ 0.47%	31,784	34