| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 1,296 | 46 | + 3.68% | 211,692 | 269 |
| 05.13 | 1,250 | 7 | + 0.56% | 266,692 | 327 |
| 05.12 | 1,243 | 31 | + 2.56% | 853,000 | 1,121 |
| 05.11 | 1,212 | 120 | - 9.01% | 572,061 | 714 |
| 05.08 | 1,332 | 225 | - 14.45% | 1,000,296 | 1,377 |
| 05.07 | 1,557 | 12 | + 0.78% | 1,381,128 | 2,365 |
| 04.13 | 309 | 16 | - 4.92% | 1,796,267 | 568 |
| 04.10 | 325 | 22 | + 7.26% | 1,419,290 | 438 |
| 04.09 | 303 | 2 | - 0.66% | 1,009,073 | 310 |
| 04.08 | 305 | 7 | + 2.35% | 1,004,629 | 306 |