일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,182	23	- 1.91%	124,224	148
08.20	1,205	11	- 0.91%	100,284	119
08.19	1,216	28	- 2.25%	165,387	201
08.18	1,244	1	- 0.08%	172,240	214
08.14	1,245	25	+ 2.05%	120,931	147
08.13	1,220	79	- 6.08%	388,714	473
08.12	1,299	146	+ 12.66%	1,219,987	1,588
08.11	1,153	4	- 0.35%	121,944	141
08.10	1,157	4	+ 0.35%	169,523	195
08.07	1,153	4	+ 0.35%	85,289	98