일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,271	107	+ 9.19%	26,526,893	35,328
10.19	1,164	97	- 7.69%	10,438,993	12,616
10.16	1,261	291	+ 30.00%	1,930,329	2,409
10.15	970	65	- 6.28%	156,713	152
10.14	1,035	84	+ 8.83%	431,601	442
10.13	951	8	- 0.83%	57,377	54
10.12	959	41	- 4.10%	106,033	101
10.08	1,000	6	- 0.60%	112,558	111
10.07	1,006	15	+ 1.51%	185,832	184
10.06	991	9	- 0.90%	81,040	80