일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	305	7	+ 2.35%	1,004,629	306
04.07	298	3	- 1.00%	985,124	295
04.06	301	16	- 5.05%	1,432,783	435
04.03	317	8	+ 2.59%	1,483,068	484
04.02	309	15	- 4.63%	982,303	308
04.01	324	3	+ 0.94%	592,366	191
03.31	321	3	- 0.93%	1,063,688	335
03.30	324	14	- 4.14%	1,422,966	469
03.27	338	4	+ 1.20%	936,512	311
03.26	334	10	+ 3.09%	1,588,850	527