일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	890	30	- 3.26%	581,386	524
06.23	920	99	- 9.72%	1,778,376	1,828
06.22	1,019	64	+ 6.70%	2,789,650	2,934
06.19	955	119	- 11.08%	2,043,709	2,107
06.18	1,074	103	- 8.75%	2,268,600	2,641
06.17	1,177	76	+ 6.90%	8,185,698	10,036
06.16	1,101	105	- 8.71%	16,136,018	21,353
06.15	1,206	278	+ 29.96%	834,052	1,003
06.12	928	44	+ 4.98%	114,151	106
06.11	884	2	+ 0.23%	74,489	65