일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,557	12	+ 0.78%	1,381,128	2,365
04.13	309	16	- 4.92%	1,796,267	568
04.10	325	22	+ 7.26%	1,419,290	438
04.09	303	2	- 0.66%	1,009,073	310
04.08	305	7	+ 2.35%	1,004,629	306
04.07	298	3	- 1.00%	985,124	295
04.06	301	16	- 5.05%	1,432,783	435
04.03	317	8	+ 2.59%	1,483,068	484
04.02	309	15	- 4.63%	982,303	308
04.01	324	3	+ 0.94%	592,366	191