일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,115	50	+ 4.70%	194,180	215
08.03	1,065	16	- 1.48%	274,715	298
07.31	1,081	82	+ 8.21%	325,669	345
07.30	999	14	+ 1.42%	153,907	154
07.29	985	15	- 1.50%	135,665	133
07.28	1,000	27	- 2.63%	353,908	352
07.27	1,027	47	+ 4.80%	602,191	602
07.24	980	37	+ 3.92%	626,872	611
07.23	943	139	+ 17.29%	2,088,991	1,946
07.22	804	2	+ 0.25%	117,580	95