일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	293	17	+ 6.16%	7,416,996	2,157
12.24	276	1	- 0.36%	12,826,633	3,682
12.23	277	1	- 0.36%	6,910,649	1,930
12.22	278	1	- 0.36%	8,159,792	2,302
12.19	279	11	- 3.79%	21,411,700	6,182
12.18	290	50	- 14.71%	84,054,386	29,700
12.17	340	78	+ 29.77%	71,737,272	23,505
12.16	262	4	- 1.50%	7,138,541	1,933
12.15	266	23	+ 9.47%	8,693,442	2,305
12.12	243	7	- 2.80%	1,838,413	451