일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	882	9	- 1.01%	52,761	46
06.09	891	19	+ 2.18%	398,902	341
06.08	872	58	- 6.24%	137,752	121
06.05	930	55	- 5.58%	71,931	68
06.04	985	10	+ 1.03%	93,762	91
06.02	975	15	- 1.52%	322,909	306
06.01	990	65	- 6.16%	357,120	356
05.29	1,055	20	- 1.86%	155,802	160
05.28	1,075	19	- 1.74%	179,307	189
05.27	1,094	91	- 7.68%	258,282	282