일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	321	3	- 0.93%	1,063,688	335
03.30	324	14	- 4.14%	1,422,966	469
03.27	338	4	+ 1.20%	936,512	311
03.26	334	10	+ 3.09%	1,588,850	527
03.25	324	11	- 3.28%	5,008,051	1,712
03.24	335	18	+ 5.68%	2,061,910	673
03.23	317	1	- 0.31%	1,218,422	391
03.20	318	3	+ 0.95%	1,260,026	402
03.19	315	4	- 1.25%	1,051,591	330
03.18	319	12	- 3.63%	1,407,840	456