| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 498 | 34 | - 6.39% | 8,057,594 | 4,006 |
| 01.20 | 532 | 20 | - 3.62% | 7,065,795 | 3,766 |
| 01.19 | 552 | 43 | - 7.23% | 19,091,209 | 10,827 |
| 01.16 | 595 | 115 | + 23.96% | 73,040,186 | 43,330 |
| 01.15 | 480 | 39 | + 8.84% | 15,011,798 | 7,165 |
| 01.14 | 441 | 6 | - 1.34% | 12,001,810 | 5,514 |
| 01.13 | 447 | 35 | - 7.26% | 49,569,744 | 24,466 |
| 01.12 | 482 | 111 | + 29.92% | 61,924,569 | 28,507 |
| 01.09 | 371 | 45 | + 13.80% | 17,238,255 | 6,261 |
| 01.08 | 326 | 0 | 0.00% | 2,841,450 | 939 |