일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	318	3	+ 0.95%	1,260,026	402
03.19	315	4	- 1.25%	1,051,591	330
03.18	319	12	- 3.63%	1,407,840	456
03.17	331	20	+ 6.43%	2,408,167	789
03.16	311	4	- 1.27%	927,027	286
03.13	315	0	0.00%	750,022	235
03.12	315	1	- 0.32%	840,754	264
03.11	316	3	+ 0.96%	1,223,987	393
03.10	313	6	- 1.88%	1,412,936	452
03.09	319	12	- 3.63%	1,041,411	330