일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,055	20	- 1.86%	155,802	160
05.28	1,075	19	- 1.74%	179,307	189
05.27	1,094	91	- 7.68%	258,282	282
05.26	1,185	35	- 2.87%	145,775	175
05.22	1,220	38	+ 3.22%	181,029	221
05.21	1,182	40	+ 3.50%	239,411	279
05.20	1,142	20	- 1.72%	182,997	209
05.19	1,162	67	- 5.45%	214,914	250
05.18	1,229	51	- 3.98%	168,380	207
05.15	1,280	16	- 1.24%	426,840	577