일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	227	5	+ 2.25%	823,436	186
12.04	222	1	+ 0.45%	421,826	94
12.03	221	0	0.00%	350,024	77
12.02	221	2	+ 0.91%	570,198	126
12.01	219	1	+ 0.46%	1,533,375	339
11.28	218	9	- 3.97%	1,439,311	318
11.27	227	6	- 2.58%	2,314,385	522
11.26	233	3	+ 1.30%	1,641,600	382
11.25	230	4	- 1.71%	1,945,624	453
11.24	234	11	+ 4.93%	5,816,701	1,380