일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	358	11	- 2.98%	3,685,910	1,354
06.13	369	23	+ 6.65%	12,783,211	4,808
06.12	346	33	- 8.71%	6,866,180	2,518
06.11	379	53	+ 16.26%	19,612,222	7,418
06.10	326	24	- 6.86%	3,498,469	1,181
06.07	350	18	- 4.89%	2,849,001	1,021
06.05	368	17	- 4.42%	6,947,794	2,693
06.04	385	42	- 9.84%	7,760,855	3,147
06.03	427	2	+ 0.47%	21,277,357	9,282
05.31	425	80	+ 23.19%	64,027,196	26,781