일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	802	0	0.00%	305,047	245
07.20	802	24	+ 3.09%	484,627	394
07.16	778	43	+ 5.85%	871,669	681
07.15	735	64	+ 9.54%	354,588	249
07.14	671	59	- 8.08%	1,150,181	838
07.13	730	4	+ 0.55%	175,077	125
07.10	726	26	+ 3.71%	182,133	130
07.09	700	8	- 1.13%	108,864	76
07.08	708	24	- 3.28%	108,716	80
07.07	732	38	- 4.94%	99,783	73