일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	243	7	- 2.80%	1,838,413	451
12.11	250	2	+ 0.81%	3,410,106	856
12.10	248	3	+ 1.22%	8,255,962	2,119
12.09	245	6	+ 2.51%	2,394,437	583
12.08	239	12	+ 5.29%	2,791,318	664
12.05	227	5	+ 2.25%	823,436	186
12.04	222	1	+ 0.45%	421,826	94
12.03	221	0	0.00%	350,024	77
12.02	221	2	+ 0.91%	570,198	126
12.01	219	1	+ 0.46%	1,533,375	339