일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,620	10	+ 0.62%	174,660	286
08.06	1,610	63	+ 4.07%	229,620	364
08.05	1,547	9	+ 0.59%	103,261	160
08.04	1,538	38	- 2.41%	194,760	303
08.01	1,576	30	- 1.87%	197,667	313
07.31	1,606	6	+ 0.38%	131,194	210
07.30	1,600	5	+ 0.31%	158,001	252
07.29	1,595	12	+ 0.76%	375,523	603
07.28	1,583	5	+ 0.32%	237,482	377
07.25	1,578	417	- 20.90%	2,262,595	3,680