일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,908	64	+ 3.47%	148,547	281
11.27	1,844	24	- 1.29%	152,856	283
11.26	1,868	30	+ 1.63%	141,885	261
11.25	1,838	48	- 2.55%	214,099	397
11.24	1,886	16	- 0.84%	131,605	250
11.21	1,902	103	- 5.14%	152,584	293
11.20	2,005	5	+ 0.25%	101,062	203
11.19	2,000	35	- 1.72%	125,044	250
11.18	2,035	115	- 5.35%	155,958	324
11.17	2,150	35	+ 1.66%	192,034	416