일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,818	48	- 2.57%	78,164	143
12.23	1,866	26	- 1.37%	112,136	209
12.22	1,892	5	- 0.26%	64,144	122
12.19	1,897	13	+ 0.69%	101,236	188
12.18	1,884	37	- 1.93%	107,970	204
12.17	1,921	75	- 3.76%	168,725	329
12.16	1,996	69	- 3.34%	410,274	846
12.15	2,065	139	+ 7.22%	312,676	628
12.12	1,926	27	- 1.38%	77,257	150
12.11	1,953	41	+ 2.14%	91,468	177