일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,563	1	- 0.06%	30,632	48
09.04	1,564	26	+ 1.69%	38,746	60
09.03	1,538	16	+ 1.05%	57,689	89
09.02	1,522	5	+ 0.33%	25,795	39
09.01	1,517	12	- 0.79%	42,334	64
08.29	1,529	9	- 0.59%	46,423	72
08.28	1,538	6	+ 0.39%	57,934	88
08.27	1,532	26	- 1.67%	61,248	94
08.26	1,558	17	- 1.08%	39,406	62
08.25	1,575	2	- 0.13%	44,519	70